Adventure Gold

AGLD · 美元计价

$0.1742

≈ ￥1.1497

-4.91% (-$0.01)

更新于 2026-11-04 10:05:02

24H 最高

$0.1832

24H 最低

$0.173

今日开盘

$0.1832

24H 成交量

$13.48万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BIOBio Protocol	$0.0204	$0.02155	$0.02012	$44.52万	$4,438.12万	-1.45%
418	TOWNSTowns	$0.001255	$0.001272	$0.001165	$27.06万	$273.22万	-1.18%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
656	IBMBIBMB	$247.69	$252.11	$245.11	$7.18万	—	-1.74%
391	AVNTVeranta	$0.0873	$0.0893	$0.0853	$30.57万	$3,358.31万	-0.23%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1097.31	$1,154.17	$1,075.58	$2,329.17万	$1.10亿	-0.11%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
295	MANTRAMANTRA	$0.00316	$0.00332	$0.00312	$46.29万	$1,592.37万	-4.82%
683	HIMSBHIMSB	$25.25	$26.35	$25.12	$2.85万	—	-0.63%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
621	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
159	VIRTUALVirtuals Protocol	$0.5826	$0.5981	$0.5716	$93.50万	$3.88亿	0.54%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
299	CFXConflux	$0.04599	$0.04652	$0.04496	$45.49万	$2.41亿	0.99%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%