Aster

ASTER · 美元计价

$0.6989

≈ ￥4.6127

0.97% ($0.01)

更新于 2026-11-04 05:30:01

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6922

24H 成交量

$347.61万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$46.34万	$4,438.12万	-1.10%
417	TOWNSTowns	$0.001256	$0.001295	$0.001165	$27.01万	$273.22万	-1.72%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
654	IBMBIBMB	$249.63	$253.08	$245.11	$6.25万	—	-1.23%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.63万	$3,358.31万	0.11%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1142.78	$1,154.17	$1,075.58	$2,191.80万	$1.10亿	5.77%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
299	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.05万	$1,592.37万	-3.90%
683	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.74万	—	2.50%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
195	VIRTUALVirtuals Protocol	$0.5955	$0.5967	$0.5716	$74.90万	$3.88亿	3.22%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
298	CFXConflux	$0.0462	$0.04652	$0.04496	$43.50万	$2.41亿	2.10%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%