达世币

DASH · 美元计价

$45.08

≈ ￥297.528

-3.05% (-$1.42)

更新于 2026-11-04 09:20:01

24H 最高

$46.82

24H 最低

$44.82

今日开盘

$46.5

24H 成交量

$225.38万

流通市值

$5.98亿

24H 涨跌额

(-$1.42)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BIOBio Protocol	$0.02018	$0.02155	$0.02013	$44.37万	$4,438.12万	-3.40%
417	TOWNSTowns	$0.001246	$0.001279	$0.001165	$27.01万	$273.22万	-2.43%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
658	IBMBIBMB	$247.95	$252.39	$245.11	$6.85万	—	-1.76%
392	AVNTVeranta	$0.0866	$0.0893	$0.0853	$30.20万	$3,358.31万	-1.59%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1094.8	$1,154.17	$1,075.58	$2,283.51万	$1.10亿	-0.45%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
298	MANTRAMANTRA	$0.00315	$0.00334	$0.00312	$45.31万	$1,592.37万	-5.69%
683	HIMSBHIMSB	$25.32	$26.35	$25.12	$2.74万	—	-0.28%
547	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
164	VIRTUALVirtuals Protocol	$0.5814	$0.5981	$0.5716	$90.00万	$3.88亿	0.24%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
305	CFXConflux	$0.04559	$0.04652	$0.04496	$43.98万	$2.41亿	-0.15%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%