Euler

EUL · 美元计价

$1.015

≈ ￥6.699

2.73% ($0.03)

更新于 2026-11-07 06:25:01

24H 最高

$1.05

24H 最低

$0.974

今日开盘

$0.988

24H 成交量

$19.29万

流通市值

$1,920.48万

24H 涨跌额

($0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BIOBIO Protocol	$0.02046	$0.02058	$0.01932	$38.33万	$3,329.32万	3.70%
441	TOWNSTowns	$0.001196	$0.00125	$0.001124	$25.86万	$255.74万	4.27%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
656	IBMBIBMB	$245.41	$246.90	$240.75	$8.28万	—	-0.14%
242	AVNTVeranta	$0.0859	$0.0878	$0.0822	$64.89万	$3,349.22万	0.94%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.29	$912.51	$794.65	$6,940.22万	$1.10亿	2.15%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
306	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$45.71万	$1,504.34万	7.56%
550	HIMSBHIMSB	$26.03	$26.23	$23.49	$15.83万	—	9.97%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
133	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5527	$150.00万	$3.75亿	1.26%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
404	CFXConflux Network	$0.04367	$0.0444	$0.04201	$31.74万	$2.16亿	1.96%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%