Gitcoin

GTC · 美元计价

$0.21963

≈ ￥1.4496

-4.52% (-$0.01)

更新于 2026-11-04 03:35:01

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.23002

24H 成交量

$264.13万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$54.82万	$4,438.12万	0.15%
407	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.19万	$273.22万	-3.14%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
627	IBMBIBMB	$249.36	$255.41	$245.11	$8.80万	—	-1.73%
408	AVNTVeranta	$0.0867	$0.0893	$0.0853	$28.18万	$3,358.31万	-0.23%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1113.91	$1,154.17	$1,068.90	$2,256.61万	$1.10亿	2.00%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
306	MANTRAMANTRA	$0.00318	$0.00336	$0.00313	$42.86万	$1,592.37万	-4.51%
680	HIMSBHIMSB	$25.48	$26.51	$25.12	$3.11万	—	-3.89%
553	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
198	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$75.73万	$3.88亿	2.46%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
296	CFXConflux	$0.04601	$0.04652	$0.04482	$45.23万	$2.41亿	2.04%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%