Manta Network

MANTA · 美元计价

$0.05401

≈ ￥0.356466

0.93% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.05575

24H 最低

$0.05329

今日开盘

$0.05351

24H 成交量

$26.37万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.86万	$3,329.32万	1.40%
432	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.45万	$255.74万	1.61%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
662	IBMBIBMB	$245.42	$246.57	$240.75	$5.77万	—	0.72%
480	AVNTVeranta	$0.0857	$0.0878	$0.0845	$18.96万	$3,349.22万	1.18%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.12	$912.51	$817.56	$5,612.38万	$1.10亿	-2.03%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.72万	$1,504.34万	2.30%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
135	VIRTUALVirtuals Protocol	$0.5705	$0.5872	$0.5624	$122.42万	$3.75亿	0.46%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
274	CFXConflux Network	$0.04285	$0.0444	$0.04262	$47.18万	$2.16亿	-0.49%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%