Powerledger

POWR · 美元计价

$0.0551

≈ ￥0.36366

5.76% ($0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.0561

24H 最低

$0.0513

今日开盘

$0.0521

24H 成交量

$32.02万

流通市值

$3,164.36万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BIOBio Protocol	$0.02014	$0.02155	$0.02011	$45.80万	$4,438.12万	-2.47%
419	TOWNSTowns	$0.001237	$0.001272	$0.001165	$26.86万	$273.22万	-2.29%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
655	IBMBIBMB	$246.96	$252.06	$245.11	$7.20万	—	-2.02%
395	AVNTVeranta	$0.0861	$0.0893	$0.0853	$30.70万	$3,358.31万	-1.82%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1082.36	$1,154.17	$1,075.58	$2,401.25万	$1.10亿	-1.23%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
295	MANTRAMANTRA	$0.00312	$0.00331	$0.00312	$46.18万	$1,592.37万	-5.74%
682	HIMSBHIMSB	$25.11	$26.35	$25.11	$2.88万	—	-0.91%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
155	VIRTUALVirtuals Protocol	$0.5772	$0.5981	$0.5716	$97.94万	$3.88亿	-0.24%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
301	CFXConflux	$0.04562	$0.04652	$0.04496	$45.22万	$2.41亿	0.31%
538	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%